PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

SL ADVISORS, LLC's Holding History (CIK: 0001680365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,489 Value ($000) $226 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,623 Value ($000) $276 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,988 Value ($000) $328 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,048 Value ($000) $358 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,035 Value ($000) $346 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,365 Value ($000) $401 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,502 Value ($000) $463 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,502 Value ($000) $456 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,507 Value ($000) $453 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,457 Value ($000) $401 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 2,457 Value ($000) $409 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,446 Value ($000) $409 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,482 Value ($000) $431 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 2,578 Value ($000) $388 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,619 Value ($000) $388 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,641 Value ($000) $374 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,813 Value ($000) $417 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 3,095 Value ($000) $429 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 2,594 Value ($000) $343 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 2,769 Value ($000) $333 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 4,597 Value ($000) $628 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 4,626 Value ($000) $634 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 5,116 Value ($000) $671 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 5,122 Value ($000) $627 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 5,342 Value ($000) $590 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 5,341 Value ($000) $597 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 4,486 Value ($000) $488 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 6,130 Value ($000) $669 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 6,658 Value ($000) $798 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 6,630 Value ($000) $739 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 6,626 Value ($000) $765 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 6,841 Value ($000) $765 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 6,918 Value ($000) $724 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 6,867 Value ($000) $745 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 7,640 Value ($000) $809 Avg Close $77.08 Range $74.51 - $79.68