PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,921 Value ($000) $563 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 3,747 Value ($000) $526 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 5,249 Value ($000) $693 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,719 Value ($000) $258 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,852 Value ($000) $282 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,461 Value ($000) $248 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,427 Value ($000) $235 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,389 Value ($000) $243 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,231 Value ($000) $209 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,287 Value ($000) $218 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,229 Value ($000) $413 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,332 Value ($000) $425 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,328 Value ($000) $421 Avg Close $160.89 Range $144.90 - $169.23
Q2 2022
Shares 3,773 Value ($000) $629 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 3,682 Value ($000) $616 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 3,905 Value ($000) $683 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 3,853 Value ($000) $580 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 3,163 Value ($000) $469 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 5,421 Value ($000) $767 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 5,199 Value ($000) $777 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 3,322 Value ($000) $471 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,727 Value ($000) $228 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 1,876 Value ($000) $225 Avg Close $112.76 Range $85.04 - $122.59
Q2 2019
Shares 862 Value ($000) $113,057 Avg Close $104.74 Range $98.45 - $111.08
Q1 2018
Shares 2,369 Value ($000) $259 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 1,452 Value ($000) $175 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 978 Value ($000) $109 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 977 Value ($000) $113 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 976 Value ($000) $109 Avg Close $81.92 Range $76.96 - $86.46