PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37,588 Value ($000) $5,279 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 65,587 Value ($000) $8,660 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 83,768 Value ($000) $12,560 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 85,218 Value ($000) $12,958 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 63,674 Value ($000) $10,828 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 88,324 Value ($000) $14,567 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 98,669 Value ($000) $17,268 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 90,228 Value ($000) $15,324 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 58,766 Value ($000) $9,957 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 53,745 Value ($000) $9,955 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 62,082 Value ($000) $11,318 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 27,282 Value ($000) $4,929 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 27,534 Value ($000) $4,495 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 36,030 Value ($000) $6,005 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 40,095 Value ($000) $6,711 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 45,969 Value ($000) $7,985 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 48,136 Value ($000) $7,240 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 41,926 Value ($000) $6,212 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 47,353 Value ($000) $6,698 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 50,428 Value ($000) $7,478 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 58,391 Value ($000) $8,093 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 34,231 Value ($000) $4,527 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 43,220 Value ($000) $5,191 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 46,341 Value ($000) $6,333 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 84,379 Value ($000) $11,568 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 84,379 Value ($000) $11,065 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 112,058 Value ($000) $13,733 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 107,709 Value ($000) $11,900 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 91,023 Value ($000) $10,176 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 85,491 Value ($000) $9,329 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 71,982 Value ($000) $10,243 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 66,104 Value ($000) $7,927 Avg Close $88.99 Range $82.56 - $94.39