PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,997 Value ($000) $299 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,997 Value ($000) $304 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,997 Value ($000) $340 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,997 Value ($000) $329 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,097 Value ($000) $367 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,097 Value ($000) $356 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,990 Value ($000) $337 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,990 Value ($000) $369 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,990 Value ($000) $363 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,290 Value ($000) $414 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,290 Value ($000) $416 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 2,290 Value ($000) $381,651 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,290 Value ($000) $383,300 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,250 Value ($000) $390,847 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 2,340 Value ($000) $351,959 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,340 Value ($000) $346,717 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,440 Value ($000) $345,138 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,440 Value ($000) $361,852 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 2,440 Value ($000) $338,184 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 2,590 Value ($000) $342,553 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 2,590 Value ($000) $311,059 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 2,690 Value ($000) $367,642 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 3,030 Value ($000) $415,413 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 2,690 Value ($000) $352,739 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 2,890 Value ($000) $354,169 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 2,890 Value ($000) $319,287 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 2,815 Value ($000) $314,717 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 2,815 Value ($000) $306,469 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 1,540 Value ($000) $168,091 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 1,200 Value ($000) $143,904 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 1,200 Value ($000) $133,716 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 1,200 Value ($000) $138,588 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 1,200 Value ($000) $134,232 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 1,680 Value ($000) $175,778 Avg Close $79.36 Range $75.01 - $82.35
Q2 2016
Shares 1,677 Value ($000) $177,643 Avg Close $77.08 Range $74.51 - $79.68