PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Vivaldi Capital Management LP's Holding History (CIK: 0001682021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,928 Value ($000) $5,730 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 38,803 Value ($000) $5,449 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 34,158 Value ($000) $4,510 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 34,198 Value ($000) $5,128 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 3,449 Value ($000) $533 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,207 Value ($000) $375 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 2,031 Value ($000) $335 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,938 Value ($000) $348 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,439 Value ($000) $412 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,755 Value ($000) $297 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,729 Value ($000) $320 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,581 Value ($000) $288 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 4,899 Value ($000) $879 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 4,794 Value ($000) $775 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 4,762 Value ($000) $794 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 4,088 Value ($000) $710 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 4,014 Value ($000) $697 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 4,005 Value ($000) $602 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 4,005 Value ($000) $627 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 4,628 Value ($000) $678 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 6,161 Value ($000) $914 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 5,661 Value ($000) $819 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 5,726 Value ($000) $789 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 5,902 Value ($000) $709 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 5,641 Value ($000) $770 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 6,130 Value ($000) $840 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 8,372 Value ($000) $1,098 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 3,213 Value ($000) $394 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 3,659 Value ($000) $404 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 2,719 Value ($000) $304 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 2,690 Value ($000) $293 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 4,173 Value ($000) $455 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 2,696 Value ($000) $323 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 2,798 Value ($000) $312 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 2,891 Value ($000) $334 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 2,555 Value ($000) $286 Avg Close $81.92 Range $76.96 - $86.46