PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,938 Value ($000) $2,448 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 22,265 Value ($000) $3,370 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 27,850 Value ($000) $4,168 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 28,225 Value ($000) $4,870 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 27,746 Value ($000) $4,520 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 27,591 Value ($000) $4,730 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 27,446 Value ($000) $4,747 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 27,344 Value ($000) $4,633 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 26,734 Value ($000) $4,962 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 27,358 Value ($000) $4,988 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 26,385 Value ($000) $4,734 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 27,263 Value ($000) $4,412 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 27,421 Value ($000) $4,570 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 27,596 Value ($000) $4,619 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 27,501 Value ($000) $4,777 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 27,181 Value ($000) $4,088 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 26,831 Value ($000) $3,976 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 26,915 Value ($000) $3,807 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 25,476 Value ($000) $4 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 25,405 Value ($000) $3,521 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 25,457 Value ($000) $3,367 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 25,624 Value ($000) $3,077 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 26,787 Value ($000) $3,661 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 26,680 Value ($000) $3,658 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 25,916 Value ($000) $3,398 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 26,411 Value ($000) $3,237 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 26,046 Value ($000) $2,878 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 27,062 Value ($000) $3,026 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 27,944 Value ($000) $3,061 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 26,867 Value ($000) $2,933 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 24,585 Value ($000) $2,948 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 24,573 Value ($000) $2,738 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 18,908 Value ($000) $2,184 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 19,128 Value ($000) $2,139,658 Avg Close $81.92 Range $76.96 - $86.46

Q2 2016

Shares 19,117 Value ($000) $2,025 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 20,257 Value ($000) $2,076 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 20,452 Value ($000) $2,044 Avg Close $73.47 Range $67.97 - $75.99

Q2 2015

Shares 19,992 Value ($000) $1,866 Avg Close $69.31 Range $67.46 - $71.23

Q4 2013

Shares 9,908 Value ($000) $822 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 8,963 Value ($000) $713 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 8,838 Value ($000) $723 Avg Close $56.00 Range $53.55 - $58.02

Q1 2013

Shares 7,283 Value ($000) $576 Avg Close $50.48 Range $46.64 - $54.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,938	$2,448	$131.03	$123.93 - $150.28
Q1 2025	22,265	$3,370	$143.48	$136.07 - $155.29
Q4 2024	27,850	$4,168	$156.55	$143.96 - $169.24
Q3 2024	28,225	$4,870	$162.90	$149.54 - $171.19
Q2 2024	27,746	$4,520	$162.33	$152.86 - $172.19
Q1 2024	27,591	$4,730	$157.27	$151.91 - $165.06
Q4 2023	27,446	$4,747	$153.75	$144.09 - $160.31
Q3 2023	27,344	$4,633	$167.15	$155.38 - $176.65
Q2 2023	26,734	$4,962	$170.56	$164.50 - $179.53
Q1 2023	27,358	$4,988	$158.70	$151.30 - $166.40
Q4 2022	26,385	$4,734	$160.89	$144.90 - $169.23
Q3 2022	27,263	$4,412	$154.42	$146.73 - $161.90
Q2 2022	27,421	$4,570	$149.80	$138.46 - $157.72
Q1 2022	27,596	$4,619	$148.42	$136.18 - $156.35
Q4 2021	27,501	$4,777	$143.45	$130.98 - $153.51
Q3 2021	27,181	$4,088	$134.99	$128.60 - $138.92
Q2 2021	26,831	$3,976	$126.17	$121.05 - $129.90
Q1 2021	26,915	$3,807	$117.91	$110.20 - $126.66
Q4 2020	25,476	$4	$121.24	$112.09 - $127.51
Q3 2020	25,405	$3,521	$115.17	$110.09 - $122.58
Q2 2020	25,457	$3,367	$110.78	$96.98 - $116.23
Q1 2020	25,624	$3,077	$112.76	$85.04 - $122.59
Q4 2019	26,787	$3,661	$112.78	$108.83 - $116.16
Q3 2019	26,680	$3,658	$109.33	$101.75 - $114.79
Q2 2019	25,916	$3,398	$104.74	$98.45 - $111.08
Q1 2019	26,411	$3,237	$92.45	$86.33 - $100.45
Q4 2018	26,046	$2,878	$90.68	$83.88 - $97.90
Q3 2018	27,062	$3,026	$90.33	$85.57 - $94.26
Q2 2018	27,944	$3,061	$81.72	$75.66 - $87.68
Q1 2018	26,867	$2,933	$89.25	$83.55 - $95.90
Q4 2017	24,585	$2,948	$88.99	$82.56 - $94.39
Q3 2017	24,573	$2,738	$89.40	$85.78 - $92.17
Q2 2017	18,908	$2,184	$88.18	$85.37 - $91.29
Q1 2017	19,128	$2,139,658	$81.92	$76.96 - $86.46
Q2 2016	19,117	$2,025	$77.08	$74.51 - $79.68
Q1 2016	20,257	$2,076	$73.27	$68.98 - $77.08
Q4 2015	20,452	$2,044	$73.47	$67.97 - $75.99
Q2 2015	19,992	$1,866	$69.31	$67.46 - $71.23
Q4 2013	9,908	$822	$57.75	$54.61 - $60.20
Q3 2013	8,963	$713	$56.75	$54.18 - $60.00
Q2 2013	8,838	$723	$56.00	$53.55 - $58.02
Q1 2013	7,283	$576	$50.48	$46.64 - $54.25