PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,182 Value ($000) $1,748 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 14,684 Value ($000) $2,062 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 16,590 Value ($000) $2,191 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 14,544 Value ($000) $2,181 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 14,509 Value ($000) $2,206 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 17,909 Value ($000) $3,045 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 18,731 Value ($000) $3,089 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 20,963 Value ($000) $3,669 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 16,659 Value ($000) $2,829 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 17,379 Value ($000) $2,945 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 17,508 Value ($000) $3,243 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 17,674 Value ($000) $3,222 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 19,011 Value ($000) $3,435 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 12,482 Value ($000) $2,038 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 12,165 Value ($000) $2,027 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 11,849 Value ($000) $1,983 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 11,209 Value ($000) $1,947 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 10,004 Value ($000) $1,505 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 9,413 Value ($000) $1,395 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 9,880 Value ($000) $1,398 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 9,670 Value ($000) $1,434 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 8,722 Value ($000) $1,209 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 8,424 Value ($000) $1,114 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 8,572 Value ($000) $1,030 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 10,030 Value ($000) $1,371 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 10,436 Value ($000) $1,431 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 10,399 Value ($000) $1,364 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 10,900 Value ($000) $1,336 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 10,749 Value ($000) $1,188 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 10,032 Value ($000) $1,122 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 9,703 Value ($000) $1,056 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 8,508 Value ($000) $929 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 7,777 Value ($000) $933 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 6,955 Value ($000) $775 Avg Close $89.40 Range $85.78 - $92.17