PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

EQUITY INVESTMENT CORP's Holding History (CIK: 0001685771)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,561 Value ($000) $216 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 2,230 Value ($000) $295 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 485,916 Value ($000) $58,359 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 540,232 Value ($000) $73,834 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 562,697 Value ($000) $77,146 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 615,436 Value ($000) $80,702 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 801,707 Value ($000) $98,249 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 822,941 Value ($000) $90,919 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 844,570 Value ($000) $94,423 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 858,400 Value ($000) $93,454 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 864,095 Value ($000) $94,316 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 825,891 Value ($000) $99,041 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 857,666 Value ($000) $95,570 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 912,051 Value ($000) $105,333 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 978,179 Value ($000) $109,419 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 1,284,714 Value ($000) $134,420 Avg Close $79.36 Range $75.01 - $82.35