PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,426 Value ($000) $217 Avg Close $156.55 Range $143.96 - $169.24

Q2 2024

Shares 38,749 Value ($000) $6,391 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 48,084 Value ($000) $9 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 37 Value ($000) $6 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 37,127 Value ($000) $6 Avg Close $167.15 Range $155.38 - $176.65

Q1 2023

Shares 38,367 Value ($000) $7 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 48,084 Value ($000) $9 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 47,988 Value ($000) $7,834 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 37,461 Value ($000) $6,243 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 36,278 Value ($000) $6,072 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 31,164 Value ($000) $5,413 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 29,767 Value ($000) $4,477 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 28,324 Value ($000) $4,197 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 26,191 Value ($000) $3,705 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 24,372 Value ($000) $3,614 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 23,425 Value ($000) $3,247 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 23,484 Value ($000) $3,106 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 23,164 Value ($000) $2,782 Avg Close $112.76 Range $85.04 - $122.59

Q2 2019

Shares 1,798 Value ($000) $235 Avg Close $104.74 Range $98.45 - $111.08

Q4 2017

Shares 2,370 Value ($000) $279 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 2,820 Value ($000) $310 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 3,108 Value ($000) $355 Avg Close $88.18 Range $85.37 - $91.29

Q4 2016

Shares 2,490 Value ($000) $257 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 2,587 Value ($000) $282,000 Avg Close $81.08 Range $78.66 - $83.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,426	$217	$156.55	$143.96 - $169.24
Q2 2024	38,749	$6,391	$162.33	$152.86 - $172.19
Q1 2024	48,084	$9	$157.27	$151.91 - $165.06
Q4 2023	37	$6	$153.75	$144.09 - $160.31
Q3 2023	37,127	$6	$167.15	$155.38 - $176.65
Q1 2023	38,367	$7	$158.70	$151.30 - $166.40
Q4 2022	48,084	$9	$160.89	$144.90 - $169.23
Q3 2022	47,988	$7,834	$154.42	$146.73 - $161.90
Q2 2022	37,461	$6,243	$149.80	$138.46 - $157.72
Q1 2022	36,278	$6,072	$148.42	$136.18 - $156.35
Q4 2021	31,164	$5,413	$143.45	$130.98 - $153.51
Q3 2021	29,767	$4,477	$134.99	$128.60 - $138.92
Q2 2021	28,324	$4,197	$126.17	$121.05 - $129.90
Q1 2021	26,191	$3,705	$117.91	$110.20 - $126.66
Q4 2020	24,372	$3,614	$121.24	$112.09 - $127.51
Q3 2020	23,425	$3,247	$115.17	$110.09 - $122.58
Q2 2020	23,484	$3,106	$110.78	$96.98 - $116.23
Q1 2020	23,164	$2,782	$112.76	$85.04 - $122.59
Q2 2019	1,798	$235	$104.74	$98.45 - $111.08
Q4 2017	2,370	$279	$88.99	$82.56 - $94.39
Q3 2017	2,820	$310	$89.40	$85.78 - $92.17
Q2 2017	3,108	$355	$88.18	$85.37 - $91.29
Q4 2016	2,490	$257	$79.36	$75.01 - $82.35
Q3 2016	2,587	$282,000	$81.08	$78.66 - $83.28