PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

LYELL WEALTH MANAGEMENT, LP's Holding History (CIK: 0001686444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,846 Value ($000) $1,126 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 8,310 Value ($000) $1,167 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 9,048 Value ($000) $1,195 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 12,221 Value ($000) $1,832 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 13,822 Value ($000) $2,102 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 30,654 Value ($000) $5,213 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 30,836 Value ($000) $5,086 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 28,472 Value ($000) $4,983 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 29,903 Value ($000) $5,079 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 27,998 Value ($000) $4,744 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 26,885 Value ($000) $4,980 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 24,527 Value ($000) $4,471 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 25,160 Value ($000) $4,545 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 25,133 Value ($000) $4,103 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 24,923 Value ($000) $4,154 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 26,686 Value ($000) $4,467 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 27,522 Value ($000) $4,810 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 26,925 Value ($000) $4,050 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 25,024 Value ($000) $3,708 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 23,426 Value ($000) $3,314 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 20,227 Value ($000) $3,020 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 17,314 Value ($000) $2,400 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 12,820 Value ($000) $1,696 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 5,259 Value ($000) $632 Avg Close $112.76 Range $85.04 - $122.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,846	$1,126	$145.91	$137.25 - $153.69
Q3 2025	8,310	$1,167	$140.43	$129.92 - $154.76
Q2 2025	9,048	$1,195	$131.03	$123.93 - $150.28
Q1 2025	12,221	$1,832	$143.48	$136.07 - $155.29
Q4 2024	13,822	$2,102	$156.55	$143.96 - $169.24
Q3 2024	30,654	$5,213	$162.90	$149.54 - $171.19
Q2 2024	30,836	$5,086	$162.33	$152.86 - $172.19
Q1 2024	28,472	$4,983	$157.27	$151.91 - $165.06
Q4 2023	29,903	$5,079	$153.75	$144.09 - $160.31
Q3 2023	27,998	$4,744	$167.15	$155.38 - $176.65
Q2 2023	26,885	$4,980	$170.56	$164.50 - $179.53
Q1 2023	24,527	$4,471	$158.70	$151.30 - $166.40
Q4 2022	25,160	$4,545	$160.89	$144.90 - $169.23
Q3 2022	25,133	$4,103	$154.42	$146.73 - $161.90
Q2 2022	24,923	$4,154	$149.80	$138.46 - $157.72
Q1 2022	26,686	$4,467	$148.42	$136.18 - $156.35
Q4 2021	27,522	$4,810	$143.45	$130.98 - $153.51
Q3 2021	26,925	$4,050	$134.99	$128.60 - $138.92
Q2 2021	25,024	$3,708	$126.17	$121.05 - $129.90
Q1 2021	23,426	$3,314	$117.91	$110.20 - $126.66
Q4 2020	20,227	$3,020	$121.24	$112.09 - $127.51
Q3 2020	17,314	$2,400	$115.17	$110.09 - $122.58
Q2 2020	12,820	$1,696	$110.78	$96.98 - $116.23
Q1 2020	5,259	$632	$112.76	$85.04 - $122.59