PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,809 Value ($000) $7,436 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 61,838 Value ($000) $8,685 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 61,369 Value ($000) $8,103 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 57,845 Value ($000) $8,673 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 55,347 Value ($000) $8,416 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 55,725 Value ($000) $9,476 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 55,826 Value ($000) $9,207 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 54,222 Value ($000) $9,489 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 53,349 Value ($000) $9,061 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 17,173 Value ($000) $2,910 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 17,006 Value ($000) $3,150 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 16,804 Value ($000) $3,063 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 16,849 Value ($000) $3,044 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 16,722 Value ($000) $2,730 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 16,664 Value ($000) $2,777 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 17,215 Value ($000) $2,882 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 15,615 Value ($000) $2,713 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 15,350 Value ($000) $2,309 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 14,859 Value ($000) $2,202 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 14,675 Value ($000) $2,076 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 14,061 Value ($000) $2,034 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 14,662 Value ($000) $2,039 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 17,237 Value ($000) $2,309 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 16,901 Value ($000) $2,120 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 20,925 Value ($000) $2,912 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 13,763 Value ($000) $1,893 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 13,875 Value ($000) $1,832 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 4,690 Value ($000) $575 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 4,784 Value ($000) $528 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 3,923 Value ($000) $439 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 4,046 Value ($000) $441 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 3,119 Value ($000) $334 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 2,919 Value ($000) $344 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 2,274 Value ($000) $250 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 2,378 Value ($000) $272 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 2,309 Value ($000) $259 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 2,109 Value ($000) $215 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 2,333 Value ($000) $250 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 2,533 Value ($000) $268 Avg Close $77.08 Range $74.51 - $79.68