PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

O'Brien Wealth Partners LLC's Holding History (CIK: 0001689874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 612 Value ($000) $88 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 613 Value ($000) $86 Avg Close $140.43 Range $129.92 - $154.76
Q1 2025
Shares 652 Value ($000) $98 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 417 Value ($000) $63 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 517 Value ($000) $88 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 526 Value ($000) $87 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 526 Value ($000) $92 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,074 Value ($000) $182 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,047 Value ($000) $177 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,047 Value ($000) $194 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,073 Value ($000) $196 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,384 Value ($000) $250 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 612 Value ($000) $100 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 593 Value ($000) $99 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 560 Value ($000) $96 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 555 Value ($000) $95 Avg Close $143.45 Range $130.98 - $153.51
Q3 2018
Shares 617 Value ($000) $69 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 100 Value ($000) $11 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 617 Value ($000) $67 Avg Close $89.25 Range $83.55 - $95.90