PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,064 Value ($000) $11,204 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 51,316 Value ($000) $7,207 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 52,985 Value ($000) $6,996 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 55,935 Value ($000) $8,387 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 58,963 Value ($000) $8,966 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 54,511 Value ($000) $9,270 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 56,437 Value ($000) $9,308 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 47,133 Value ($000) $8,249 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 49,955 Value ($000) $8,484 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 43,671 Value ($000) $7,400 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 40,570 Value ($000) $7,514 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 46,601 Value ($000) $8,495 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 40,159 Value ($000) $7,255 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 29,289 Value ($000) $4,782 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 27,781 Value ($000) $4,630 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 26,983 Value ($000) $4,517 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 22,648 Value ($000) $3,935 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 22,602 Value ($000) $3,399 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 22,092 Value ($000) $3,273 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 21,096 Value ($000) $2,984 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 20,878 Value ($000) $3,079 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 19,945 Value ($000) $2,763 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 22,367 Value ($000) $2,972 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 21,927 Value ($000) $2,671 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 21,144 Value ($000) $2,890 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 21,442 Value ($000) $2,940 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 23,974 Value ($000) $3,144 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 13,105 Value ($000) $1,606 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 13,047 Value ($000) $1,441 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 10,984 Value ($000) $1,228 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 10,722 Value ($000) $1,167 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 12,186 Value ($000) $1,174 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 10,276 Value ($000) $1,232 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 7,442 Value ($000) $829 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 9,751 Value ($000) $1,126 Avg Close $88.18 Range $85.37 - $91.29