PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,910 Value ($000) $12,904 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 89,853 Value ($000) $12,619 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 90,060 Value ($000) $11,892 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 86,922 Value ($000) $13,033 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 87,791 Value ($000) $13,349 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 89,787 Value ($000) $15,268 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 87,496 Value ($000) $14,431 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 88,741 Value ($000) $15,531 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 90,076 Value ($000) $15,299 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 88,078 Value ($000) $14,924 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 87,381 Value ($000) $16,185 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 86,481 Value ($000) $15,765 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 85,899 Value ($000) $15,519 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 84,316 Value ($000) $13,765 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 83,899 Value ($000) $13,983 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 82,556 Value ($000) $13,818 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 83,823 Value ($000) $14,560 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 80,737 Value ($000) $12,144 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 80,276 Value ($000) $11,895 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 57,277 Value ($000) $8,102 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 64,544 Value ($000) $9,572 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 63,672 Value ($000) $8,825 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 64,190 Value ($000) $8,489 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 64,118 Value ($000) $7,700 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 64,877 Value ($000) $8,867 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 64,183 Value ($000) $8,800 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 65,325 Value ($000) $8,566 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 65,289 Value ($000) $8,001 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 66,637 Value ($000) $7,362 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 69,341 Value ($000) $7,752 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 73,014 Value ($000) $7,949 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 77,172 Value ($000) $8,423 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 79,528 Value ($000) $9,537 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 64,805 Value ($000) $7,221 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 62,186 Value ($000) $7,181 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 64,559 Value ($000) $7,221 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 73,837 Value ($000) $7,726 Avg Close $79.36 Range $75.01 - $82.35
Q4 2015
Shares 58,897 Value ($000) $5,885 Avg Close $73.47 Range $67.97 - $75.99
Q4 2014
Shares 57,496 Value ($000) $5,437 Avg Close $68.61 Range $64.14 - $71.91
Q4 2013
Shares 56,792 Value ($000) $4,710 Avg Close $57.75 Range $54.61 - $60.20
Q4 2012
Shares 61,049 Value ($000) $4,178 Avg Close — Range —
Q4 2011
Shares 181,977 Value ($000) $12,074 Avg Close — Range —
Q4 2010
Shares 177,379 Value ($000) $11,588 Avg Close — Range —
Q4 2009
Shares 170,177 Value ($000) $10,346 Avg Close — Range —
Q4 2008
Shares 163,373 Value ($000) $8,947 Avg Close — Range —