PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Bowie Capital Management, LLC's Holding History (CIK: 0001691982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 61,000 Value ($000) $8,068 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 44,000 Value ($000) $5,284 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 64,700 Value ($000) $8,843 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 65,700 Value ($000) $9,007 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 65,700 Value ($000) $8,615 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 65,700 Value ($000) $8,052 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 65,700 Value ($000) $7,259 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 82,700 Value ($000) $9,246 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 84,700 Value ($000) $9,221 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 53,700 Value ($000) $5,861 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 37,000 Value ($000) $4,437 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 36,000 Value ($000) $4,011 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 33,000 Value ($000) $3,811 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 34,000 Value ($000) $3,803 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 35,000 Value ($000) $3,662 Avg Close $79.36 Range $75.01 - $82.35