PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,426,931 Value ($000) $204,844 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,581,870 Value ($000) $222,114 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,725,334 Value ($000) $227,561 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,619,411 Value ($000) $242,687 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,687,231 Value ($000) $256,511 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,329,139 Value ($000) $226,013 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,225,224 Value ($000) $202,264 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,383,724 Value ($000) $241,964 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,399,739 Value ($000) $237,671 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,464,412 Value ($000) $248,142 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,466,765 Value ($000) $271,401 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,636,038 Value ($000) $297,827 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,678,304 Value ($000) $303,655 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,659,560 Value ($000) $272,277 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,765,150 Value ($000) $294,199 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,653,758 Value ($000) $277,005 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,651,253 Value ($000) $286,491 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,636,011 Value ($000) $246,582 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,632,284 Value ($000) $241,617 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,728,423 Value ($000) $244,740 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,588,915 Value ($000) $234,851 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,667,041 Value ($000) $229,802 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,779,146 Value ($000) $234,279 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 2,024,090 Value ($000) $248,216 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 2,297,248 Value ($000) $314,112 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 2,512,927 Value ($000) $342,783 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 2,574,792 Value ($000) $338,314 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 2,768,120 Value ($000) $338,287 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 2,986,010 Value ($000) $329,716 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 3,106,952 Value ($000) $346,168 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 3,400,294 Value ($000) $369,873 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 4,415,933 Value ($000) $481,021 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 4,546,142 Value ($000) $542,349 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 4,404,091 Value ($000) $490,719 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 4,187,858 Value ($000) $483,791 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 3,881,793 Value ($000) $434,310 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 3,386,251 Value ($000) $355,439 Avg Close $79.36 Range $75.01 - $82.35