PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ARTHUR M. COHEN & ASSOCIATES, LLC's Holding History (CIK: 0001692252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,998 Value ($000) $456 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 3,168 Value ($000) $543 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 5,010 Value ($000) $826 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 4,920 Value ($000) $861 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 4,520 Value ($000) $768 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 4,167 Value ($000) $706 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 4,167 Value ($000) $772 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 4,167 Value ($000) $760 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 3,247 Value ($000) $587 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 4,087 Value ($000) $667 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 3,655 Value ($000) $609 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 3,655 Value ($000) $612 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 5,515 Value ($000) $958 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 5,515 Value ($000) $830 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 4,590 Value ($000) $813 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 7,965 Value ($000) $1,126 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 8,265 Value ($000) $1,226 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 9,070 Value ($000) $1,257 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 9,240 Value ($000) $1,222 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 9,440 Value ($000) $1,115 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 9,990 Value ($000) $1,365 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 11,180 Value ($000) $1,633 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 10,933 Value ($000) $1,434 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 11,853 Value ($000) $1,453 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 11,620 Value ($000) $1,283 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 13,035 Value ($000) $1,458 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 19,127 Value ($000) $2,083 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 24,632 Value ($000) $2,644 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 25,017 Value ($000) $3,000 Avg Close $88.99 Range $82.56 - $94.39
Q2 2017
Shares 24,952 Value ($000) $2,880 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 28,346 Value ($000) $3,170 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 28,696 Value ($000) $3,002 Avg Close $79.36 Range $75.01 - $82.35
Q3 2014
Shares 25,007 Value ($000) $2,784 Avg Close $64.88 Range $62.01 - $67.28