PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,444 Value ($000) $1,379 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 10,671 Value ($000) $1,600 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 23,539 Value ($000) $3,579 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 634 Value ($000) $108 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 15,377 Value ($000) $2,536 Avg Close $162.33 Range $152.86 - $172.19
Q4 2023
Shares 7,193 Value ($000) $1,222 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 4,797 Value ($000) $813 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 27,094 Value ($000) $5,018 Avg Close $170.56 Range $164.50 - $179.53
Q4 2022
Shares 546 Value ($000) $99 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 10,803 Value ($000) $1,764 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 4,244 Value ($000) $707 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,094 Value ($000) $183 Avg Close $148.42 Range $136.18 - $156.35
Q3 2021
Shares 7,572 Value ($000) $1,139 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 3,490 Value ($000) $517 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,855 Value ($000) $262 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 10,179 Value ($000) $1,510 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 2,299 Value ($000) $319 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 6,646 Value ($000) $879 Avg Close $110.78 Range $96.98 - $116.23
Q2 2019
Shares 761 Value ($000) $100 Avg Close $104.74 Range $98.45 - $111.08
Q4 2018
Shares 19,900 Value ($000) $2,199 Avg Close $90.68 Range $83.88 - $97.90