PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,765 Value ($000) $2,406 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 9,781 Value ($000) $1,374 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 6,721 Value ($000) $887 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 4,736 Value ($000) $710 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,915 Value ($000) $443 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,190 Value ($000) $202 Avg Close $162.90 Range $149.54 - $171.19
Q2 2023
Shares 1,108 Value ($000) $205 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,110 Value ($000) $202 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,285 Value ($000) $0 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,392 Value ($000) $227 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,283 Value ($000) $214 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 4,201 Value ($000) $703 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 9,193 Value ($000) $1,597 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 12,194 Value ($000) $1,834 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 11,976 Value ($000) $1,774 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 11,927 Value ($000) $1,687 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 11,606 Value ($000) $1,721 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 11,518 Value ($000) $1,596 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 11,306 Value ($000) $1,495 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 11,186 Value ($000) $1,343 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 11,715 Value ($000) $1,601 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 14,552 Value ($000) $1,995 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 14,477 Value ($000) $1,898 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 12,620 Value ($000) $1,546 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 12,347 Value ($000) $1,364 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 8,128 Value ($000) $910 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 7,576 Value ($000) $825 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 7,852 Value ($000) $857 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 7,910 Value ($000) $948 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 7,155 Value ($000) $797 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 7,316 Value ($000) $845 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 7,009 Value ($000) $784 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 6,693 Value ($000) $700 Avg Close $79.36 Range $75.01 - $82.35