PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,881 Value ($000) $4,719 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 31,364 Value ($000) $4,752 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 74,071 Value ($000) $10,626 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 53,900 Value ($000) $7,189 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 34,476 Value ($000) $5,052 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 27,266 Value ($000) $4,694 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 27,089 Value ($000) $4,692 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 26,846 Value ($000) $4,698 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 23,378 Value ($000) $3,970 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 25,839 Value ($000) $4,378 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 20,985 Value ($000) $3,887 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 19,450 Value ($000) $3,546 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 17,293 Value ($000) $3,124 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 16,182 Value ($000) $2,642 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 9,872 Value ($000) $1,645 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 9,449 Value ($000) $1,582 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 9,203 Value ($000) $1,599 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 8,181 Value ($000) $1,230 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 8,159 Value ($000) $1,209 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 13,481 Value ($000) $1,907 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 16,906 Value ($000) $2,507 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 17,823 Value ($000) $2,470 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 18,451 Value ($000) $2,440 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 14,082 Value ($000) $1,691 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 13,948 Value ($000) $1,906 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 12,072 Value ($000) $1,655 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 11,875 Value ($000) $1,557 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 11,147 Value ($000) $1,366 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 12,360 Value ($000) $1,365 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 11,297 Value ($000) $1,263 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 11,056 Value ($000) $1,204 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 11,344 Value ($000) $1,238 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 10,722 Value ($000) $1,286 Avg Close $88.99 Range $82.56 - $94.39