PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,322 Value ($000) $2,055 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 16,878 Value ($000) $2,370 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 10,987 Value ($000) $1,451 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 13,547 Value ($000) $2,031 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 13,547 Value ($000) $2,060 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 10,682 Value ($000) $1,816 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 10,682 Value ($000) $1,762 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 41,361 Value ($000) $7,155 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 240,500 Value ($000) $40,847 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 81,261 Value ($000) $13,769 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 33,248 Value ($000) $6,158 Avg Close $170.56 Range $164.50 - $179.53
Q2 2022
Shares 100,555 Value ($000) $16,758 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 196,319 Value ($000) $32,860 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 82,625 Value ($000) $14,313 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 98,357 Value ($000) $14,794 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 153,412 Value ($000) $22,731 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 137,234 Value ($000) $19,412 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 617,532 Value ($000) $91,580 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 631,352 Value ($000) $87,505 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 696,003 Value ($000) $92,053 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 577,836 Value ($000) $69,398 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 644,145 Value ($000) $88,035 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 732,370 Value ($000) $100,408 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 516,840 Value ($000) $67,773 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 434,457 Value ($000) $53,243 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 439,106 Value ($000) $48,512 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 149,800 Value ($000) $16,748 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 191,000 Value ($000) $20,794 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 205,000 Value ($000) $22,376 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 205,000 Value ($000) $24,584 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 205,000 Value ($000) $22,843 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 213,000 Value ($000) $24,599 Avg Close $88.18 Range $85.37 - $91.29