PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,738,653 Value ($000) $393,053 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 402,978 Value ($000) $56,592 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 438,893 Value ($000) $57,951 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 727,916 Value ($000) $109,143 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 630,319 Value ($000) $95,846 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 940,589 Value ($000) $159,928 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 894,690 Value ($000) $147,544 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 928,156 Value ($000) $162,452 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 941,080 Value ($000) $159,797 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,121,475 Value ($000) $189,979 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,034,653 Value ($000) $191,595 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 930,753 Value ($000) $169,665 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,529,108 Value ($000) $276,247 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,511,439 Value ($000) $246,777 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,498,898 Value ($000) $249,811 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,387,542 Value ($000) $232,263 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 958,123 Value ($000) $165,442 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 743,798 Value ($000) $111,902 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 591,887 Value ($000) $87,686 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 414,291 Value ($000) $58,600 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 751,723 Value ($000) $110,856 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 636,864 Value ($000) $88,185 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 549,307 Value ($000) $72,611 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 520,614 Value ($000) $62,658 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 393,579 Value ($000) $53,857 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 244,128 Value ($000) $33,457 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 276,576 Value ($000) $36,254 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 311,658 Value ($000) $38,209 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 262,669 Value ($000) $28,980 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 238,392 Value ($000) $26,655 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 880,116 Value ($000) $95,864 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 1,050,588 Value ($000) $110,313 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 936,038 Value ($000) $112,265 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 876,077 Value ($000) $97,620 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 930,635 Value ($000) $107,479 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 922,519 Value ($000) $103,197 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 802,700 Value ($000) $83,989 Avg Close $79.36 Range $75.01 - $82.35