PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Robinson Value Management, Ltd.'s Holding History (CIK: 0001694283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 70 Value ($000) $12 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 70 Value ($000) $12 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 70 Value ($000) $13 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 70 Value ($000) $13 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 70 Value ($000) $13 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 70 Value ($000) $11 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 70 Value ($000) $12 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 70 Value ($000) $12 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 70 Value ($000) $12 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 70 Value ($000) $11 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 70 Value ($000) $10 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 70 Value ($000) $10 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,570 Value ($000) $233 Avg Close $121.24 Range $112.09 - $127.51
Q4 2019
Shares 1,570 Value ($000) $215 Avg Close $112.78 Range $108.83 - $116.16
Q2 2019
Shares 1,570 Value ($000) $206 Avg Close $104.74 Range $98.45 - $111.08
Q3 2018
Shares 1,570 Value ($000) $176 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 1,570 Value ($000) $171 Avg Close $81.72 Range $75.66 - $87.68
Q4 2016
Shares 4,840 Value ($000) $506 Avg Close $79.36 Range $75.01 - $82.35