PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,112 Value ($000) $0 Avg Close $140.43 Range $129.92 - $154.76
Q4 2024
Shares 1,635 Value ($000) $0 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,517 Value ($000) $0 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,446 Value ($000) $0 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,611 Value ($000) $0 Avg Close $157.27 Range $151.91 - $165.06
Q4 2021
Shares 1,834 Value ($000) $319 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,721 Value ($000) $259 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,794 Value ($000) $266 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,057 Value ($000) $291 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,334 Value ($000) $346 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 2,152 Value ($000) $298 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 2,270 Value ($000) $300 Avg Close $110.78 Range $96.98 - $116.23
Q4 2019
Shares 1,571 Value ($000) $215 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,603 Value ($000) $220 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,821 Value ($000) $239 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 1,930 Value ($000) $237 Avg Close $92.45 Range $86.33 - $100.45