PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

PFG Advisors's Holding History (CIK: 0001694435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,513 Value ($000) $1,078 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 10,073 Value ($000) $1,415 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 8,647 Value ($000) $1,142 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 8,649 Value ($000) $1,297 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 7,968 Value ($000) $1,212 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 9,861 Value ($000) $1,677 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 12,415 Value ($000) $2,048 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 7,596 Value ($000) $1,329 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 5,040 Value ($000) $856 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 3,865 Value ($000) $655 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 25,050 Value ($000) $4,640 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 23,609 Value ($000) $4,304 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 23,675 Value ($000) $4,277 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 22,557 Value ($000) $3,683 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 23,293 Value ($000) $3,882 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 22,963 Value ($000) $3,844 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 21,469 Value ($000) $3,729 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 21,433 Value ($000) $3,224 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 21,469 Value ($000) $3,181 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 22,153 Value ($000) $3,133 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 2,498 Value ($000) $370 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 2,039 Value ($000) $279 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 2,155 Value ($000) $290 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 2,340 Value ($000) $315 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 1,652 Value ($000) $223 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 1,949 Value ($000) $269 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 2,004 Value ($000) $263 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 1,577 Value ($000) $202 Avg Close $92.45 Range $86.33 - $100.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,513	$1,078	$145.91	$137.25 - $153.69
Q3 2025	10,073	$1,415	$140.43	$129.92 - $154.76
Q2 2025	8,647	$1,142	$131.03	$123.93 - $150.28
Q1 2025	8,649	$1,297	$143.48	$136.07 - $155.29
Q4 2024	7,968	$1,212	$156.55	$143.96 - $169.24
Q3 2024	9,861	$1,677	$162.90	$149.54 - $171.19
Q2 2024	12,415	$2,048	$162.33	$152.86 - $172.19
Q1 2024	7,596	$1,329	$157.27	$151.91 - $165.06
Q4 2023	5,040	$856	$153.75	$144.09 - $160.31
Q3 2023	3,865	$655	$167.15	$155.38 - $176.65
Q2 2023	25,050	$4,640	$170.56	$164.50 - $179.53
Q1 2023	23,609	$4,304	$158.70	$151.30 - $166.40
Q4 2022	23,675	$4,277	$160.89	$144.90 - $169.23
Q3 2022	22,557	$3,683	$154.42	$146.73 - $161.90
Q2 2022	23,293	$3,882	$149.80	$138.46 - $157.72
Q1 2022	22,963	$3,844	$148.42	$136.18 - $156.35
Q4 2021	21,469	$3,729	$143.45	$130.98 - $153.51
Q3 2021	21,433	$3,224	$134.99	$128.60 - $138.92
Q2 2021	21,469	$3,181	$126.17	$121.05 - $129.90
Q1 2021	22,153	$3,133	$117.91	$110.20 - $126.66
Q4 2020	2,498	$370	$121.24	$112.09 - $127.51
Q3 2020	2,039	$279	$115.17	$110.09 - $122.58
Q2 2020	2,155	$290	$110.78	$96.98 - $116.23
Q1 2020	2,340	$315	$112.76	$85.04 - $122.59
Q4 2019	1,652	$223	$112.78	$108.83 - $116.16
Q3 2019	1,949	$269	$109.33	$101.75 - $114.79
Q2 2019	2,004	$263	$104.74	$98.45 - $111.08
Q1 2019	1,577	$202	$92.45	$86.33 - $100.45