PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Pettinga Financial Advisors, LLC's Holding History (CIK: 0001694592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,880 Value ($000) $270 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,812 Value ($000) $254 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,812 Value ($000) $239 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,812 Value ($000) $272 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,812 Value ($000) $276 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,832 Value ($000) $312 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,882 Value ($000) $310 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,882 Value ($000) $329 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,757 Value ($000) $298 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,554 Value ($000) $263 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,554 Value ($000) $288 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,554 Value ($000) $283 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,554 Value ($000) $281 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,604 Value ($000) $262 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,604 Value ($000) $267 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,604 Value ($000) $268 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,608 Value ($000) $279 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,883 Value ($000) $283 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,923 Value ($000) $285 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,030 Value ($000) $287 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,205 Value ($000) $327 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 2,253 Value ($000) $312 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 2,433 Value ($000) $322 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 2,433 Value ($000) $292 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 2,432 Value ($000) $332 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 2,456 Value ($000) $337 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 2,456 Value ($000) $322 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 2,455 Value ($000) $301 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 2,454 Value ($000) $271 Avg Close $90.68 Range $83.88 - $97.90