PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,057 Value ($000) $519 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 3,732 Value ($000) $632 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 1,930 Value ($000) $358 Avg Close $170.56 Range $164.50 - $179.53

Q2 2021

Shares 3,475 Value ($000) $515 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 12,923 Value ($000) $1,828 Avg Close $117.91 Range $110.20 - $126.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,057	$519	$153.75	$144.09 - $160.31
Q3 2023	3,732	$632	$167.15	$155.38 - $176.65
Q2 2023	1,930	$358	$170.56	$164.50 - $179.53
Q2 2021	3,475	$515	$126.17	$121.05 - $129.90
Q1 2021	12,923	$1,828	$117.91	$110.20 - $126.66