PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,250 Value ($000) $1,184 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 12,384 Value ($000) $1,739 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 15,077 Value ($000) $1,991 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 13,902 Value ($000) $2,084 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 13,326 Value ($000) $2,026 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 13,926 Value ($000) $2,368 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 11,215 Value ($000) $1,850 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 11,002 Value ($000) $1,925 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 11,390 Value ($000) $1,935 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 10,058 Value ($000) $1,704 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 7,299 Value ($000) $1,352 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 7,044 Value ($000) $1,284 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 4,635 Value ($000) $837 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 4,418 Value ($000) $721 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 4,141 Value ($000) $690 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 10,153 Value ($000) $1,699 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 10,864 Value ($000) $1,887 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 10,698 Value ($000) $1,609 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 10,621 Value ($000) $1,574 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 9,106 Value ($000) $1,288 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 9,523 Value ($000) $1,412 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 7,532 Value ($000) $1,044 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 7,296 Value ($000) $965 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 7,399 Value ($000) $889 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 5,470 Value ($000) $748 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 4,925 Value ($000) $675 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 4,687 Value ($000) $621 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 4,152 Value ($000) $509 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 2,353 Value ($000) $260 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 1,119 Value ($000) $125 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 378 Value ($000) $41 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 1,296 Value ($000) $139 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 1,295 Value ($000) $152 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 1,249 Value ($000) $137 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 1,211 Value ($000) $138 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 1,144 Value ($000) $128 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 1,211 Value ($000) $125 Avg Close $79.36 Range $75.01 - $82.35