PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Benson Investment Management Company, Inc.'s Holding History (CIK: 0001694896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 22,102 Value ($000) $3,754 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 21,475 Value ($000) $3,639 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 23,461 Value ($000) $4,345 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 23,750 Value ($000) $4,330 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 23,825 Value ($000) $4,304 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 23,900 Value ($000) $3,902 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 24,120 Value ($000) $4,003 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 24,865 Value ($000) $4,162 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 25,595 Value ($000) $4,446 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 25,430 Value ($000) $3,825 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 25,370 Value ($000) $3,759 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 24,885 Value ($000) $3,520 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 24,510 Value ($000) $3,635 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 24,150 Value ($000) $3,347 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 24,125 Value ($000) $3,191 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 23,965 Value ($000) $2,878 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 23,745 Value ($000) $3,245 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 23,565 Value ($000) $3,231 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 24,365 Value ($000) $3,195 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 24,790 Value ($000) $3,038 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 24,575 Value ($000) $2,715 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 24,885 Value ($000) $2,782 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 24,715 Value ($000) $2,691 Avg Close $81.72 Range $75.66 - $87.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	22,102	$3,754	$153.75	$144.09 - $160.31
Q3 2023	21,475	$3,639	$167.15	$155.38 - $176.65
Q2 2023	23,461	$4,345	$170.56	$164.50 - $179.53
Q1 2023	23,750	$4,330	$158.70	$151.30 - $166.40
Q4 2022	23,825	$4,304	$160.89	$144.90 - $169.23
Q3 2022	23,900	$3,902	$154.42	$146.73 - $161.90
Q2 2022	24,120	$4,003	$149.80	$138.46 - $157.72
Q1 2022	24,865	$4,162	$148.42	$136.18 - $156.35
Q4 2021	25,595	$4,446	$143.45	$130.98 - $153.51
Q3 2021	25,430	$3,825	$134.99	$128.60 - $138.92
Q2 2021	25,370	$3,759	$126.17	$121.05 - $129.90
Q1 2021	24,885	$3,520	$117.91	$110.20 - $126.66
Q4 2020	24,510	$3,635	$121.24	$112.09 - $127.51
Q3 2020	24,150	$3,347	$115.17	$110.09 - $122.58
Q2 2020	24,125	$3,191	$110.78	$96.98 - $116.23
Q1 2020	23,965	$2,878	$112.76	$85.04 - $122.59
Q4 2019	23,745	$3,245	$112.78	$108.83 - $116.16
Q3 2019	23,565	$3,231	$109.33	$101.75 - $114.79
Q2 2019	24,365	$3,195	$104.74	$98.45 - $111.08
Q1 2019	24,790	$3,038	$92.45	$86.33 - $100.45
Q4 2018	24,575	$2,715	$90.68	$83.88 - $97.90
Q3 2018	24,885	$2,782	$90.33	$85.57 - $94.26
Q2 2018	24,715	$2,691	$81.72	$75.66 - $87.68