PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,378 Value ($000) $485 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 3,120 Value ($000) $438 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,866 Value ($000) $378 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 3,000 Value ($000) $450 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,314 Value ($000) $352 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,061 Value ($000) $351 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,704 Value ($000) $281 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,670 Value ($000) $292 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,638 Value ($000) $278 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,554 Value ($000) $263 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,366 Value ($000) $253 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,321 Value ($000) $241 Avg Close $158.70 Range $151.30 - $166.40
Q4 2019
Shares 1,503 Value ($000) $205 Avg Close $112.78 Range $108.83 - $116.16
Q3 2018
Shares 455 Value ($000) $49 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 454 Value ($000) $49 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 488 Value ($000) $53 Avg Close $89.25 Range $83.55 - $95.90