PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,803 Value ($000) $4,421 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 32,059 Value ($000) $4,502 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 31,860 Value ($000) $4,207 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 31,862 Value ($000) $4,777 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 31,940 Value ($000) $4,857 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 33,316 Value ($000) $5,665 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 33,392 Value ($000) $5,507 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 33,482 Value ($000) $5,860 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 32,010 Value ($000) $5,437 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 32,190 Value ($000) $5,454 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 29,286 Value ($000) $5,424 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 28,373 Value ($000) $5,172 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 27,292 Value ($000) $4,931 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 26,623 Value ($000) $4,346 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 24,644 Value ($000) $4,107 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 22,907 Value ($000) $3,834 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 21,017 Value ($000) $3,651 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 20,439 Value ($000) $3,074 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 19,954 Value ($000) $2,957 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 19,146 Value ($000) $2,708 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 16,902 Value ($000) $2,507 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 16,683 Value ($000) $2,301 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 16,088 Value ($000) $2,128 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 15,523 Value ($000) $1,923 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 11,092 Value ($000) $1,996 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 13,997 Value ($000) $1,936 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 13,062 Value ($000) $1,713 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 12,553 Value ($000) $1,538 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 12,256 Value ($000) $1,354 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 11,849 Value ($000) $1,325 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 12,474 Value ($000) $1,358 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 10,929 Value ($000) $1,193 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 11,782 Value ($000) $1,413 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 10,957 Value ($000) $1,221 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 10,434 Value ($000) $1,205 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 10,764 Value ($000) $1,204 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 10,685 Value ($000) $1,118 Avg Close $79.36 Range $75.01 - $82.35