PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,701 Value ($000) $247 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,701 Value ($000) $239 Avg Close $140.43 Range $129.92 - $154.76
Q4 2020
Shares 1,762 Value ($000) $263,073 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,762 Value ($000) $244 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,762 Value ($000) $233,013 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 2,793 Value ($000) $335 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 3,411 Value ($000) $469 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 3,459 Value ($000) $474 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 3,248 Value ($000) $426 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 3,090 Value ($000) $379 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 2,187 Value ($000) $244 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 2,187 Value ($000) $244 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 2,187 Value ($000) $238 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 3,487 Value ($000) $381 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 3,673 Value ($000) $443 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 3,685 Value ($000) $411 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 3,826 Value ($000) $442 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 3,821 Value ($000) $427 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 4,114 Value ($000) $434 Avg Close $79.36 Range $75.01 - $82.35