PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Stone House Investment Management, LLC's Holding History (CIK: 0001696497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 985 Value ($000) $141 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 556 Value ($000) $78 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 559 Value ($000) $74 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 555 Value ($000) $83 Avg Close $143.48 Range $136.07 - $155.29
Q3 2024
Shares 466 Value ($000) $79 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 464 Value ($000) $77 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 439 Value ($000) $77 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 422 Value ($000) $72 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 422 Value ($000) $71 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 419 Value ($000) $78 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 417 Value ($000) $76 Avg Close $158.70 Range $151.30 - $166.40
Q1 2019
Shares 404 Value ($000) $50 Avg Close $92.45 Range $86.33 - $100.45