PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,317 Value ($000) $1,050 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 7,386 Value ($000) $1,037 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 7,730 Value ($000) $1,021 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 7,612 Value ($000) $1,141 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 7,678 Value ($000) $1,167 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 7,927 Value ($000) $1,348 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 7,343 Value ($000) $1,211 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 7,351 Value ($000) $1,286 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 7,315 Value ($000) $1,242 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 7,207 Value ($000) $1,221 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 5,354 Value ($000) $992 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 5,324 Value ($000) $970 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 5,344 Value ($000) $965 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 5,246 Value ($000) $856 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 4,718 Value ($000) $786 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 4,149 Value ($000) $697 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 3,220 Value ($000) $561 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 3,192 Value ($000) $480 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 3,192 Value ($000) $473 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 3,182 Value ($000) $450 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 3,147 Value ($000) $466 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 2,691 Value ($000) $373 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 2,682 Value ($000) $355 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 3,001 Value ($000) $359 Avg Close $112.76 Range $85.04 - $122.59
Q4 2017
Shares 5,860 Value ($000) $702 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 6,723 Value ($000) $739 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 6,723 Value ($000) $770 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 7,248 Value ($000) $811 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 7,214 Value ($000) $755 Avg Close $79.36 Range $75.01 - $82.35