PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,558 Value ($000) $4,386 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 31,839 Value ($000) $4,471 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 30,994 Value ($000) $4,092 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 30,167 Value ($000) $4,523 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 31,277 Value ($000) $4,756 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 32,268 Value ($000) $5,359 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 31,122 Value ($000) $5,133 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 23,963 Value ($000) $4,070 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 23,963 Value ($000) $4,070 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 19,393 Value ($000) $3,286 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 20,555 Value ($000) $3,807 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 18,931 Value ($000) $3,451 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 24,143 Value ($000) $4,362 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 9,771 Value ($000) $1,595 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 12,495 Value ($000) $2,082 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 12,760 Value ($000) $2,136 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 9,783 Value ($000) $1,699 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 6,897 Value ($000) $1,037 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 6,841 Value ($000) $1,014 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 8,477 Value ($000) $1,199 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 13,742 Value ($000) $2,038 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 16,902 Value ($000) $2,343 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 16,988 Value ($000) $2,247 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 15,884 Value ($000) $1,907 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 16,019 Value ($000) $6,669 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 14,712 Value ($000) $2,017 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 15,546 Value ($000) $2,038 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 15,350 Value ($000) $1,881 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 16,030 Value ($000) $1,771 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 34,339 Value ($000) $3,839 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 34,158 Value ($000) $3,718 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 10,474 Value ($000) $1,143 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 10,508 Value ($000) $1,260 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 10,740 Value ($000) $1,197 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 12,525 Value ($000) $1,402 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 12,892 Value ($000) $1,443 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 13,211 Value ($000) $1,382 Avg Close $79.36 Range $75.01 - $82.35