PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,093 Value ($000) $10,060 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 70,940 Value ($000) $9,963 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 84,033 Value ($000) $11,096 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 105,806 Value ($000) $15,864 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 105,907 Value ($000) $16,104 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 106,503 Value ($000) $18,111 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 107,018 Value ($000) $17,651 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 105,286 Value ($000) $18,426 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 104,874 Value ($000) $17,812 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 104,547 Value ($000) $17,714 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 107,466 Value ($000) $19,905 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 105,216 Value ($000) $19,181 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 98,244 Value ($000) $18 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 101,319 Value ($000) $16,541 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 97,154 Value ($000) $16,192 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 96,167 Value ($000) $16,096 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 95,397 Value ($000) $16,571 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 91,646 Value ($000) $13,784 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 89,547 Value ($000) $13,268 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 98,908 Value ($000) $13,991 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 94,176 Value ($000) $13,966 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 89,115 Value ($000) $12,351 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 45,645 Value ($000) $6,037 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 47,682 Value ($000) $5,727 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 54,443 Value ($000) $7,440 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 53,758 Value ($000) $7,344 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 54,262 Value ($000) $6,188 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 49,348 Value ($000) $6,047 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 45,751 Value ($000) $5,061 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 39,250 Value ($000) $4,182 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 38,276 Value ($000) $3,985 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 34,065 Value ($000) $3,647 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 33,577 Value ($000) $3,962 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 32,360 Value ($000) $3,560 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 30,725 Value ($000) $3,511 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 32,224 Value ($000) $3,607 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 30,584 Value ($000) $3,158 Avg Close $79.36 Range $75.01 - $82.35