PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,771 Value ($000) $1,689 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 12,049 Value ($000) $1,692 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 11,322 Value ($000) $1,495 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 9,196 Value ($000) $1,379 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 8,745 Value ($000) $1,330 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 8,649 Value ($000) $1,471 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 8,439 Value ($000) $1,392 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 8,021 Value ($000) $1,414 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 7,892 Value ($000) $1,351 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 7,942 Value ($000) $1,349 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 7,524 Value ($000) $1,394 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 8,891 Value ($000) $1,621 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 8,919 Value ($000) $1,622 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 9,181 Value ($000) $1,499 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 9,293 Value ($000) $1,549 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 9,248 Value ($000) $1,548 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 8,693 Value ($000) $1,520 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 8,654 Value ($000) $1,301 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 7,335 Value ($000) $1,087 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 7,257 Value ($000) $1,027 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 6,875 Value ($000) $1,026 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 6,664 Value ($000) $924 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 6,490 Value ($000) $858 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 6,593 Value ($000) $792 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 6,494 Value ($000) $888 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 425 Value ($000) $58 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 50 Value ($000) $7 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 50 Value ($000) $6 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 50 Value ($000) $6 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 50 Value ($000) $6 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 50 Value ($000) $5 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 3,801 Value ($000) $407 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 3,715 Value ($000) $448 Avg Close $88.99 Range $82.56 - $94.39