PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,182 Value ($000) $8,063 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 55,158 Value ($000) $7,746 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 56,186 Value ($000) $7,419 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 55,291 Value ($000) $8,290 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 54,017 Value ($000) $8,214 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 56,391 Value ($000) $9,589 Avg Close $162.90 Range $149.54 - $171.19
Q1 2024
Shares 57,785 Value ($000) $10,113 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 55,258 Value ($000) $9,385 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 81,764 Value ($000) $13,854 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 40,953 Value ($000) $7,585 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 42,538 Value ($000) $7,755 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 40,757 Value ($000) $7,363 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 37,757 Value ($000) $6,164 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 43,229 Value ($000) $7,205 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 21,555 Value ($000) $3,608 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 17,789 Value ($000) $3,090 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 17,358 Value ($000) $2,611 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 16,932 Value ($000) $2,509 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 15,292 Value ($000) $2,163 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 18,716 Value ($000) $2,775 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 14,567 Value ($000) $2,018 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 5,332 Value ($000) $705 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 4,989 Value ($000) $599 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 5,294 Value ($000) $723 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 5,323 Value ($000) $730 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 4,318 Value ($000) $5,662 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 4,249 Value ($000) $521 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 4,724 Value ($000) $522 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 4,651 Value ($000) $520 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 4,824 Value ($000) $525 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 4,600 Value ($000) $502 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 4,134 Value ($000) $468 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 4,156 Value ($000) $461 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 4,154 Value ($000) $480 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 4,489 Value ($000) $502 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 6,047 Value ($000) $628 Avg Close $79.36 Range $75.01 - $82.35