PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Greenline Partners, LLC's Holding History (CIK: 0001697323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,887 Value ($000) $271 Avg Close $145.91 Range $137.25 - $153.69
Q1 2025
Shares 1,603 Value ($000) $240 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,587 Value ($000) $241 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,587 Value ($000) $270 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,587 Value ($000) $259 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,587 Value ($000) $278 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,587 Value ($000) $270 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,587 Value ($000) $269 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,587 Value ($000) $294 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,587 Value ($000) $289 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,587 Value ($000) $287 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,587 Value ($000) $259 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,587 Value ($000) $264 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,587 Value ($000) $266 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,587 Value ($000) $276 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,587 Value ($000) $239 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,587 Value ($000) $235 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,587 Value ($000) $224 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,598 Value ($000) $237 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,587 Value ($000) $220 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,587 Value ($000) $209 Avg Close $110.78 Range $96.98 - $116.23
Q4 2019
Shares 1,730 Value ($000) $236 Avg Close $112.78 Range $108.83 - $116.16
Q2 2018
Shares 1,851 Value ($000) $202 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 16,128 Value ($000) $1,760 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 20,989 Value ($000) $2,517 Avg Close $88.99 Range $82.56 - $94.39