PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,910 Value ($000) $1 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 5,295 Value ($000) $1 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 5,800 Value ($000) $1 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 8,122 Value ($000) $1 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 21,772 Value ($000) $3 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 22,353 Value ($000) $4 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 22,799 Value ($000) $4 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 23,764 Value ($000) $4 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 23,135 Value ($000) $4 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 22,939 Value ($000) $4 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 22,935 Value ($000) $4 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 23,315 Value ($000) $4 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 22,340 Value ($000) $4 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 22,126 Value ($000) $3,612 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 22,195 Value ($000) $3,699 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 22,767 Value ($000) $3,811 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 22,198 Value ($000) $3,856 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 22,235 Value ($000) $3,344 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 23,240 Value ($000) $3,443 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 22,325 Value ($000) $3,158 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 20,042 Value ($000) $2,972 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 20,157 Value ($000) $2,794 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 20,457 Value ($000) $2,706 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 22,122 Value ($000) $2,657 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 21,812 Value ($000) $2,981 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 22,372 Value ($000) $3,067 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 21,747 Value ($000) $2,852 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 22,167 Value ($000) $2,717 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 19,742 Value ($000) $2,214 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 19,517 Value ($000) $2,271 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 20,117 Value ($000) $2,190 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 19,767 Value ($000) $2,157,568 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 19,717 Value ($000) $2,364,463 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 19,892 Value ($000) $2,216,566 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 20,817 Value ($000) $2,404,155 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 21,017 Value ($000) $2,350,962 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 21,400 Value ($000) $2,239,082 Avg Close $79.36 Range $75.01 - $82.35