PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,848 Value ($000) $4,865 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 32,813 Value ($000) $4,609 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 36,117 Value ($000) $4,769 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 34,381 Value ($000) $5,148 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 25,751 Value ($000) $3,916 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 32,267 Value ($000) $5,493 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 27,047 Value ($000) $4,463 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 27,396 Value ($000) $4,795 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 26,142 Value ($000) $4,440 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 28,869 Value ($000) $4,892 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 27,316 Value ($000) $5,060 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 25,119 Value ($000) $4,579 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 19,544 Value ($000) $3,531 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 20,915 Value ($000) $3,415 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 14,116 Value ($000) $2,353 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 14,043 Value ($000) $2,351 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 13,784 Value ($000) $2,394 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 14,291 Value ($000) $2,149 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 22,476 Value ($000) $3,330 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 17,608 Value ($000) $2,491 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 18,628 Value ($000) $2,763 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 15,203 Value ($000) $2,107 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 15,027 Value ($000) $1,988 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 14,072 Value ($000) $1,690 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 15,455 Value ($000) $2,112 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 16,319 Value ($000) $2,234 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 11,062 Value ($000) $1,451 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 11,238 Value ($000) $1,377 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 14,092 Value ($000) $1,557 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 15,587 Value ($000) $1,743 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 14,723 Value ($000) $1,603 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 11,035 Value ($000) $1,181 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 11,219 Value ($000) $1,324 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 7,618 Value ($000) $838 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 7,545 Value ($000) $349 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 3,453 Value ($000) $387 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 3,824 Value ($000) $400 Avg Close $79.36 Range $75.01 - $82.35