PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,220 Value ($000) $319 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 2,200 Value ($000) $313 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,193 Value ($000) $290 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,203 Value ($000) $330 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,618 Value ($000) $398 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,618 Value ($000) $445 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 2,238 Value ($000) $369 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,228 Value ($000) $390 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,883 Value ($000) $320 Avg Close $153.75 Range $144.09 - $160.31
Q4 2019
Shares 4,325 Value ($000) $591 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 4,254 Value ($000) $583 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 4,313 Value ($000) $566 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 4,179 Value ($000) $512 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 3,932 Value ($000) $434 Avg Close $90.68 Range $83.88 - $97.90
Q2 2018
Shares 3,807 Value ($000) $414 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 3,807 Value ($000) $416 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 3,801 Value ($000) $456 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 3,387 Value ($000) $377 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 3,487 Value ($000) $403 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 3,522 Value ($000) $394 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 3,570 Value ($000) $374 Avg Close $79.36 Range $75.01 - $82.35