PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Ullmann Wealth Partners Group, LLC's Holding History (CIK: 0001697725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,122 Value ($000) $203 Avg Close $160.89 Range $144.90 - $169.23

Q3 2017

Shares 2,260 Value ($000) $245 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 160 Value ($000) $18 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 160 Value ($000) $17 Avg Close $81.92 Range $76.96 - $86.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,122	$203	$160.89	$144.90 - $169.23
Q3 2017	2,260	$245	$89.40	$85.78 - $92.17
Q2 2017	160	$18	$88.18	$85.37 - $91.29
Q1 2017	160	$17	$81.92	$76.96 - $86.46