PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,367 Value ($000) $19,571 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 153,428 Value ($000) $21,547 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 134,935 Value ($000) $17,817 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 172,396 Value ($000) $25,849 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 174,272 Value ($000) $26,500 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 176,154 Value ($000) $29,955 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 210,905 Value ($000) $34,785 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 252,177 Value ($000) $44,133 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 288,175 Value ($000) $49 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 255,794 Value ($000) $43,342 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 273,418 Value ($000) $50,642 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 199,303 Value ($000) $36,333 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 197,669 Value ($000) $35,711 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 195,397 Value ($000) $31,901 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 196,071 Value ($000) $32,677 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 197,645 Value ($000) $33,082 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 234,325 Value ($000) $40,705 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 259,522 Value ($000) $39,035 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 263,232 Value ($000) $39,003 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 346,142 Value ($000) $48,962 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 360,001 Value ($000) $53,388 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 237,039 Value ($000) $32,854 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 211,451 Value ($000) $27,967 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 208,744 Value ($000) $25,070 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 325,382 Value ($000) $44,470 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 354,127 Value ($000) $48,551 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 343,391 Value ($000) $45,029 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 300,329 Value ($000) $36,805 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 283,107 Value ($000) $31,278 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 320,601 Value ($000) $35,843 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 354,357 Value ($000) $38,579 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 342,537 Value ($000) $37,388 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 306,501 Value ($000) $36,756 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 303,836 Value ($000) $33,856 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 304,182 Value ($000) $35,130 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 291,377 Value ($000) $32,593 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 275,097 Value ($000) $28,783 Avg Close $79.36 Range $75.01 - $82.35