PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Marietta Wealth Management, LLC's Holding History (CIK: 0001697847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,429 Value ($000) $8,960 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 62,027 Value ($000) $8,711 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 59,528 Value ($000) $7,860 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 57,275 Value ($000) $8,588 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 47,940 Value ($000) $7,290 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 49,788 Value ($000) $8,466 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 47,817 Value ($000) $7,886 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 37,966 Value ($000) $6,644 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 36,966 Value ($000) $6,278 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 35,310 Value ($000) $5,983 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 35,604 Value ($000) $6,595 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 35,639 Value ($000) $6,497 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 36,160 Value ($000) $6,533 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 36,708 Value ($000) $5,993 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 37,135 Value ($000) $6,189 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 37,768 Value ($000) $6,322 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 37,552 Value ($000) $6,523 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 36,977 Value ($000) $5,562 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 34,169 Value ($000) $5,063 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 32,953 Value ($000) $4,661 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 29,993 Value ($000) $4,448 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 28,945 Value ($000) $4,012 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 28,355 Value ($000) $3,750 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 28,265 Value ($000) $3,395 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 24,039 Value ($000) $3,285 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 23,163 Value ($000) $3,176 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 22,145 Value ($000) $2,904 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 21,382 Value ($000) $2,620 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 20,393 Value ($000) $2,253 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 19,377 Value ($000) $2,166 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 18,948 Value ($000) $2,063 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 17,891 Value ($000) $1,953 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 16,439 Value ($000) $1,971 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 16,513 Value ($000) $1,840 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 16,479 Value ($000) $1,903 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 16,763 Value ($000) $1,875 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 14,760 Value ($000) $1,544 Avg Close $79.36 Range $75.01 - $82.35