PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CAMDEN NATIONAL BANK's Holding History (CIK: 0001697855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,093 Value ($000) $8,625 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 59,820 Value ($000) $8,401 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 59,570 Value ($000) $7,866 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 59,677 Value ($000) $8,948 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 59,981 Value ($000) $9,121 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 60,055 Value ($000) $10,212 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 59,539 Value ($000) $9,820 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 52,624 Value ($000) $9,210 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 53,221 Value ($000) $9,039 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 53,312 Value ($000) $9,033 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 53,283 Value ($000) $9,869 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 53,913 Value ($000) $9,828 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 53,872 Value ($000) $10 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 54,824 Value ($000) $8,950 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 54,932 Value ($000) $9,155 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 56,019 Value ($000) $9,376 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 56,441 Value ($000) $9,805 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 57,617 Value ($000) $8,666 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 58,282 Value ($000) $8,636 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 59,774 Value ($000) $8,455 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 61,001 Value ($000) $9,046 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 65,193 Value ($000) $9,036 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 65,409 Value ($000) $8,651 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 65,529 Value ($000) $7,870 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 72,838 Value ($000) $9,954 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 72,244 Value ($000) $9,905 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 72,291 Value ($000) $9,479 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 72,343 Value ($000) $8,865 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 73,133 Value ($000) $8,080 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 75,079 Value ($000) $8,393 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 76,887 Value ($000) $8,370 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 76,655 Value ($000) $8,367 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 75,801 Value ($000) $9,090 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 74,979 Value ($000) $8,355 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 74,877 Value ($000) $8,648 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 75,475 Value ($000) $8,443 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 78,618 Value ($000) $8,226 Avg Close $79.36 Range $75.01 - $82.35