PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,546 Value ($000) $4,671 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 24,447 Value ($000) $3,433 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 15,673 Value ($000) $2,069 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 17,135 Value ($000) $2,569 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 13,130 Value ($000) $1,997 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 16,438 Value ($000) $2,795 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 15,791 Value ($000) $2,604 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 17,516 Value ($000) $3,065 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 20,071 Value ($000) $3,409 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 57,441 Value ($000) $9,733 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 58,857 Value ($000) $10,902 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 68,379 Value ($000) $12,466 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 68,222 Value ($000) $12,325 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 33,655 Value ($000) $5,494 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 17,659 Value ($000) $2,943 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 13,597 Value ($000) $2,276 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 12,721 Value ($000) $2,210 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 10,958 Value ($000) $1,648 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 9,947 Value ($000) $1,474 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 8,451 Value ($000) $1,195 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 8,569 Value ($000) $1,271 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 7,431 Value ($000) $1,030 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 5,910 Value ($000) $782 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 5,743 Value ($000) $690 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 4,693 Value ($000) $641 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 4,562 Value ($000) $625 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 4,507 Value ($000) $591 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 4,507 Value ($000) $552 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 4,486 Value ($000) $496 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 5,028 Value ($000) $562 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 4,968 Value ($000) $541 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 4,680 Value ($000) $511 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 4,667 Value ($000) $560 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 7,457 Value ($000) $831 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 7,017 Value ($000) $810 Avg Close $88.18 Range $85.37 - $91.29

Q4 2016

Shares 7,184 Value ($000) $752 Avg Close $79.36 Range $75.01 - $82.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,546	$4,671	$145.91	$137.25 - $153.69
Q3 2025	24,447	$3,433	$140.43	$129.92 - $154.76
Q2 2025	15,673	$2,069	$131.03	$123.93 - $150.28
Q1 2025	17,135	$2,569	$143.48	$136.07 - $155.29
Q4 2024	13,130	$1,997	$156.55	$143.96 - $169.24
Q3 2024	16,438	$2,795	$162.90	$149.54 - $171.19
Q2 2024	15,791	$2,604	$162.33	$152.86 - $172.19
Q1 2024	17,516	$3,065	$157.27	$151.91 - $165.06
Q4 2023	20,071	$3,409	$153.75	$144.09 - $160.31
Q3 2023	57,441	$9,733	$167.15	$155.38 - $176.65
Q2 2023	58,857	$10,902	$170.56	$164.50 - $179.53
Q1 2023	68,379	$12,466	$158.70	$151.30 - $166.40
Q4 2022	68,222	$12,325	$160.89	$144.90 - $169.23
Q3 2022	33,655	$5,494	$154.42	$146.73 - $161.90
Q2 2022	17,659	$2,943	$149.80	$138.46 - $157.72
Q1 2022	13,597	$2,276	$148.42	$136.18 - $156.35
Q4 2021	12,721	$2,210	$143.45	$130.98 - $153.51
Q3 2021	10,958	$1,648	$134.99	$128.60 - $138.92
Q2 2021	9,947	$1,474	$126.17	$121.05 - $129.90
Q1 2021	8,451	$1,195	$117.91	$110.20 - $126.66
Q4 2020	8,569	$1,271	$121.24	$112.09 - $127.51
Q3 2020	7,431	$1,030	$115.17	$110.09 - $122.58
Q2 2020	5,910	$782	$110.78	$96.98 - $116.23
Q1 2020	5,743	$690	$112.76	$85.04 - $122.59
Q4 2019	4,693	$641	$112.78	$108.83 - $116.16
Q3 2019	4,562	$625	$109.33	$101.75 - $114.79
Q2 2019	4,507	$591	$104.74	$98.45 - $111.08
Q1 2019	4,507	$552	$92.45	$86.33 - $100.45
Q4 2018	4,486	$496	$90.68	$83.88 - $97.90
Q3 2018	5,028	$562	$90.33	$85.57 - $94.26
Q2 2018	4,968	$541	$81.72	$75.66 - $87.68
Q1 2018	4,680	$511	$89.25	$83.55 - $95.90
Q4 2017	4,667	$560	$88.99	$82.56 - $94.39
Q3 2017	7,457	$831	$89.40	$85.78 - $92.17
Q2 2017	7,017	$810	$88.18	$85.37 - $91.29
Q4 2016	7,184	$752	$79.36	$75.01 - $82.35