PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260,663 Value ($000) $37 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 258,351 Value ($000) $36,283 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 264,714 Value ($000) $34,953 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 252,279 Value ($000) $37,827 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 253,601 Value ($000) $38,563 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 277,359 Value ($000) $47,165 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 275,756 Value ($000) $45,480 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 274,629 Value ($000) $48,063 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 275,189 Value ($000) $47 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 274,319 Value ($000) $46,481 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 265,745 Value ($000) $49,221 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 250,328 Value ($000) $45,635 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 240,354 Value ($000) $43,422 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 234,779 Value ($000) $38,330 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 231,766 Value ($000) $38,626 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 221,148 Value ($000) $37,016 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 178,520 Value ($000) $31,011 Avg Close $143.45 Range $130.98 - $153.51
Q2 2021
Shares 181,060 Value ($000) $26,828 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 148,800 Value ($000) $21,048 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 133,768 Value ($000) $19,838 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 115,155 Value ($000) $15,960 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 102,489 Value ($000) $13,555 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 139,199 Value ($000) $17,467 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 143,944 Value ($000) $19,673 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 150,882 Value ($000) $20,686 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 98,784 Value ($000) $12,954 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 91,186 Value ($000) $11,175 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 81,941 Value ($000) $9,053 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 74,789 Value ($000) $8,361 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 64,246 Value ($000) $6,994 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 44,296 Value ($000) $4,835 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 40,013 Value ($000) $4,798 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 40,153 Value ($000) $4,474 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 39,021 Value ($000) $4,507 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 29,323 Value ($000) $3,280 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 18,433 Value ($000) $1,929 Avg Close $79.36 Range $75.01 - $82.35