PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246,557 Value ($000) $35,386 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 258,857 Value ($000) $36,354 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 236,157 Value ($000) $31,182 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 213,457 Value ($000) $32,006 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 230,095 Value ($000) $34,988 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 318,380 Value ($000) $52,877 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 253,180 Value ($000) $41,757 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 275,700 Value ($000) $48,250 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 110,900 Value ($000) $18,835 Avg Close $153.75 Range $144.09 - $160.31

Q2 2023

Shares 24,967 Value ($000) $4,624 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 144,967 Value ($000) $26,427 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 144,967 Value ($000) $26,190 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 184,967 Value ($000) $30,197 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 174,967 Value ($000) $29,160 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 95,257 Value ($000) $15,944 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 105,257 Value ($000) $18,284 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 15,257 Value ($000) $2,294 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 15,257 Value ($000) $2,260 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 47,768 Value ($000) $6,756 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 82,768 Value ($000) $12,274 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 80,245 Value ($000) $11,122 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 77,155 Value ($000) $10,204 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 97,511 Value ($000) $11,711 Avg Close $112.76 Range $85.04 - $122.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246,557	$35,386	$145.91	$137.25 - $153.69
Q3 2025	258,857	$36,354	$140.43	$129.92 - $154.76
Q2 2025	236,157	$31,182	$131.03	$123.93 - $150.28
Q1 2025	213,457	$32,006	$143.48	$136.07 - $155.29
Q4 2024	230,095	$34,988	$156.55	$143.96 - $169.24
Q3 2024	318,380	$52,877	$162.90	$149.54 - $171.19
Q2 2024	253,180	$41,757	$162.33	$152.86 - $172.19
Q1 2024	275,700	$48,250	$157.27	$151.91 - $165.06
Q4 2023	110,900	$18,835	$153.75	$144.09 - $160.31
Q2 2023	24,967	$4,624	$170.56	$164.50 - $179.53
Q1 2023	144,967	$26,427	$158.70	$151.30 - $166.40
Q4 2022	144,967	$26,190	$160.89	$144.90 - $169.23
Q3 2022	184,967	$30,197	$154.42	$146.73 - $161.90
Q2 2022	174,967	$29,160	$149.80	$138.46 - $157.72
Q1 2022	95,257	$15,944	$148.42	$136.18 - $156.35
Q4 2021	105,257	$18,284	$143.45	$130.98 - $153.51
Q3 2021	15,257	$2,294	$134.99	$128.60 - $138.92
Q2 2021	15,257	$2,260	$126.17	$121.05 - $129.90
Q1 2021	47,768	$6,756	$117.91	$110.20 - $126.66
Q4 2020	82,768	$12,274	$121.24	$112.09 - $127.51
Q3 2020	80,245	$11,122	$115.17	$110.09 - $122.58
Q2 2020	77,155	$10,204	$110.78	$96.98 - $116.23
Q1 2020	97,511	$11,711	$112.76	$85.04 - $122.59