PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

OmniStar Financial Group, Inc.'s Holding History (CIK: 0001698777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,104 Value ($000) $1,881 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 12,067 Value ($000) $1,695 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,730 Value ($000) $228 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,568 Value ($000) $236 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 3,312 Value ($000) $504 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 4,477 Value ($000) $763 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 4,524 Value ($000) $746 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 4,281 Value ($000) $749 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 4,251 Value ($000) $722 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 4,191 Value ($000) $713 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 4,103 Value ($000) $760 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 4,080 Value ($000) $743 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 4,939 Value ($000) $892 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 4,970 Value ($000) $811 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 7,270 Value ($000) $1,211 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 7,181 Value ($000) $1,202 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 7,878 Value ($000) $1,368 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 7,415 Value ($000) $1,115 Avg Close $134.99 Range $128.60 - $138.92
Q1 2021
Shares 8,319 Value ($000) $1,177 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 13,010 Value ($000) $1,929 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 10,717 Value ($000) $1,485 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 10,621 Value ($000) $1,405 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 3,222 Value ($000) $387 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 4,143 Value ($000) $566 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 3,664 Value ($000) $502 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 4,244 Value ($000) $557 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 4,461 Value ($000) $547 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 3,859 Value ($000) $426 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 5,520 Value ($000) $617 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 5,155 Value ($000) $561 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 5,119 Value ($000) $558 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 15,433 Value ($000) $1,850 Avg Close $88.99 Range $82.56 - $94.39